CI Financial - Preço Das Ações

Preço das Ações
31.54
Mudança Diária
-0.04 -0.13%
Mensal
0.38%
Anual
122.11%
Q2 Previsão
31.46

Preço Chg Dia Ano Data
AGF Management 12.63 0.23 1.85% 48.76% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Bank Of Montreal 144.64 0.37 0.26% 25.91% 2025-06-20
Bank of Nova Scotia 74.46 -0.04 -0.05% 20.43% 2025-06-20
Canaccord Genuity 9.88 -0.07 -0.70% 23.50% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CI Financial 31.54 -0.04 -0.13% 122.11% 2025-06-20
CIBC 94.69 0.12 0.13% 45.59% 2025-06-20
Cohen 74.85 0.34 0.46% 4.48% 2025-06-20
Dundee 2.72 -0.02 -0.73% 121.14% 2025-06-20
ECN Capital 2.63 -0.04 -1.50% 59.39% 2025-06-20
Element Financial 33.20 0.10 0.30% 39.85% 2025-06-20
EQB 93.72 0.37 0.40% 6.48% 2025-06-20
Fairfax Financial 2,426.21 10.20 0.42% 62.41% 2025-06-20
First National 40.56 0.35 0.87% 14.84% 2025-06-20
Great West Lifeco 50.54 0.59 1.18% 28.44% 2025-06-20
Industrial Alliance 144.16 0.01 0.01% 69.22% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Labrador Iron Ore 28.30 -0.22 -0.77% -3.48% 2025-06-20
Manulife Financial 42.13 0.02 0.05% 19.79% 2025-06-20
National Bank Of Canada 135.40 0.43 0.32% 27.27% 2025-06-20
Noah 11.91 -0.30 -2.46% 14.52% 2025-06-20
Power Of Canada 52.93 0.23 0.44% 40.58% 2025-06-20
Royal Bank of Canada 174.84 -0.19 -0.11% 23.10% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Sun Life Financial 88.05 0.51 0.58% 32.67% 2025-06-20
TD Bank 97.39 -0.04 -0.04% 31.68% 2025-06-20
Virtus Investment Partners 175.00 0.91 0.52% -20.17% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20