CI Financial - Preço Das Ações

Preço das Ações
14.40
Mudança Diária
-0.09 -0.62%
Mensal
-11.44%
Anual
15.29%
Q2 Previsão
14.42
Preço Chg Dia Ano Data
AGF Management 8.37 -0.05 -0.59% 17.39% 2024-05-17
Affiliated Managers 158.02 -0.95 -0.60% 10.74% 2024-05-17
Artisan Partners Asset Management 44.95 -0.26 -0.58% 38.86% 2024-05-17
Apollo Global Management 112.90 0.17 0.15% 78.02% 2024-05-17
Bank Of Montreal 129.57 0.95 0.74% 8.85% 2024-05-17
Bank of Nova Scotia 65.83 0.13 0.19% -1.78% 2024-05-17
Canaccord Genuity 9.05 0.01 0.11% -4.64% 2024-05-17
Carlyle 42.90 -0.50 -1.15% 58.60% 2024-05-17
CI Financial 14.40 -0.09 -0.62% 15.29% 2024-05-17
CIBC 67.08 0.46 0.69% 18.58% 2024-05-17
Cohen 73.90 0.14 0.18% 32.22% 2024-05-17
Dundee 1.38 0.02 1.47% 1.47% 2024-05-17
ECN Capital 1.86 -0.02 -1.06% -35.86% 2024-05-17
Element Financial 23.75 -0.14 -0.59% 16.14% 2024-05-17
EQB 84.60 -0.65 -0.76% 27.85% 2024-05-17
Fairfax Financial 1,552.94 -3.52 -0.23% 59.87% 2024-05-17
First National 36.60 -0.11 -0.30% -8.39% 2024-05-17
Great West Lifeco 42.80 0.18 0.42% 10.03% 2024-05-17
Industrial Alliance 90.68 -0.02 -0.02% 4.29% 2024-05-17
Intact 229.58 1.25 0.55% 13.73% 2024-05-17
IGM Financial 36.66 0.06 0.16% -6.14% 2024-05-17
KKR 104.13 -0.02 -0.02% 110.83% 2024-05-17
Labrador Iron Ore 30.08 0.27 0.91% -1.73% 2024-05-17
Manulife Financial 36.46 0.50 1.39% 40.12% 2024-05-17
National Bank Of Canada 115.65 0.23 0.20% 12.82% 2024-05-17
Noah 15.29 0.27 1.76% -3.81% 2024-05-17
Power Of Canada 39.42 0.29 0.74% 10.70% 2024-05-17
Royal Bank of Canada 144.75 0.43 0.30% 13.17% 2024-05-17
SEI Investments 67.90 -0.45 -0.66% 16.47% 2024-05-17
Sun Life Financial 70.42 0.30 0.43% 5.26% 2024-05-17
TD Bank 78.00 0.53 0.68% -5.13% 2024-05-17
Virtus Investment Partners 235.41 0.98 0.42% 31.85% 2024-05-16

Preço Dia Ano Data
TSX 22399 99.33 0.45% 10.36% 2024-05-17